EURUSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1307 | −0.29% | −0.0033 | 1.1307 | 1.1307 | Jual |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1303 | −0.29% | −0.0033 | 1.1303 | 1.1303 | Jual |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1300 | −0.29% | −0.0033 | 1.1300 | 1.1300 | Jual |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1299 | −0.29% | −0.0033 | 1.1299 | 1.1299 | Jual |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1299 | −0.29% | −0.0033 | 1.1299 | 1.1299 | Jual |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1291 | −0.29% | −0.0033 | 1.1291 | 1.1291 | Jual |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1278 | −0.27% | −0.0031 | 1.1278 | 1.1278 | Jual |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1256 | −0.29% | −0.0033 | 1.1256 | 1.1256 | Jual |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1236 | −0.28% | −0.0032 | 1.1236 | 1.1236 | Jual |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1211 | −0.27% | −0.0030 | 1.1211 | 1.1211 | Jual |