GBPINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GBPINRJ2025GBPINR Futures (Apr 2025) | 2025-04-28 | 113.4525 | −0.34% | −0.3825 | 113.4525 | 113.4525 | Beli |
| GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 113.6650 | −0.34% | −0.3925 | 113.6650 | 113.6650 | Beli |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 113.9100 | −0.36% | −0.4150 | 113.9100 | 113.9100 | Beli |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 114.2175 | −0.38% | −0.4400 | 114.2175 | 114.2175 | Beli |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 114.3500 | −0.37% | −0.4250 | 114.3500 | 114.3500 | Beli |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 114.4450 | −0.35% | −0.4025 | 114.4450 | 114.4450 | Beli |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 114.4925 | −0.32% | −0.3700 | 114.4925 | 114.4925 | Beli |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 114.6525 | −0.30% | −0.3425 | 114.6525 | 114.6525 | Beli |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 114.8500 | −0.25% | −0.2875 | 114.8500 | 114.8500 | Beli |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 115.0225 | −0.21% | −0.2425 | 115.0225 | 115.0225 | Beli |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 115.1950 | −0.15% | −0.1775 | 115.1950 | 115.1950 | Neutral |