Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
GBPINRK2024GBPINR Futures (May 2024) | 2024-05-29 | 106.0200 | −0.00% | −0.0025 | 106.0200 | 106.0200 | Beli |
GBPINRM2024GBPINR Futures (Jun 2024) | 2024-06-26 | 106.1350 | 0.00% | 0.0000 | 106.1350 | 106.1350 | Beli |
GBPINRN2024GBPINR Futures (Jul 2024) | 2024-07-29 | 106.2425 | −0.04% | −0.0425 | 106.2425 | 106.2425 | Beli |
GBPINRQ2024GBPINR Futures (Aug 2024) | 2024-08-28 | 106.4775 | +0.04% | 0.0450 | 106.4775 | 106.4775 | Beli |
GBPINRU2024GBPINR Futures (Sep 2024) | 2024-09-26 | 106.6150 | +0.05% | 0.0500 | 106.6150 | 106.6150 | Beli |
GBPINRV2024GBPINR Futures (Oct 2024) | 2024-10-29 | 106.7675 | +0.05% | 0.0550 | 106.7675 | 106.7675 | Beli |
GBPINRX2024GBPINR Futures (Nov 2024) | 2024-11-27 | 106.9025 | +0.05% | 0.0550 | 106.9025 | 106.9025 | Beli |
GBPINRZ2024GBPINR Futures (Dec 2024) | 2024-12-27 | 107.0925 | +0.05% | 0.0500 | 107.0925 | 107.0925 | Beli |
GBPINRF2025GBPINR Futures (Jan 2025) | 2025-01-29 | 107.3175 | +0.04% | 0.0425 | 107.3175 | 107.3175 | Beli |
GBPINRG2025GBPINR Futures (Feb 2025) | 2025-02-26 | 107.5250 | +0.04% | 0.0400 | 107.5250 | 107.5250 | Beli |