GBPINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GBPINRJ2025GBPINR Futures (Apr 2025) | 2025-04-28 | 113.7725 | +0.11% | 0.1250 | 113.7725 | 113.7725 | Beli |
| GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 114.0300 | +0.10% | 0.1125 | 114.0300 | 114.0300 | Beli |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 114.3225 | +0.11% | 0.1200 | 114.3225 | 114.3225 | Beli |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 114.6300 | +0.04% | 0.0425 | 114.6300 | 114.6300 | Beli |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 114.7275 | −0.06% | −0.0675 | 114.7275 | 114.7275 | Beli |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 114.7575 | −0.20% | −0.2250 | 114.7575 | 114.7575 | Beli |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 114.7800 | −0.31% | −0.3600 | 114.7800 | 114.7800 | — |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 114.9125 | −0.29% | −0.3375 | 114.9125 | 114.9125 | Beli |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 115.0475 | −0.25% | −0.2850 | 115.0475 | 115.0475 | Beli |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 115.1725 | −0.16% | −0.1900 | 115.1725 | 115.1725 | Beli |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 115.2700 | −0.08% | −0.0925 | 115.2700 | 115.2700 | Beli |