GBPUSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.3283 | −0.48% | −0.0064 | 1.3283 | 1.3283 | Jual |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3282 | −0.47% | −0.0063 | 1.3282 | 1.3282 | Jual |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3280 | −0.48% | −0.0064 | 1.3280 | 1.3280 | Jual |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3278 | −0.47% | −0.0063 | 1.3278 | 1.3278 | Jual |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3275 | −0.47% | −0.0063 | 1.3275 | 1.3275 | Jual |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3271 | −0.47% | −0.0063 | 1.3271 | 1.3271 | Jual |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3266 | −0.47% | −0.0063 | 1.3266 | 1.3266 | Jual |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3260 | −0.48% | −0.0064 | 1.3260 | 1.3260 | Jual |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3254 | −0.48% | −0.0064 | 1.3254 | 1.3254 | Jual |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3248 | −0.47% | −0.0062 | 1.3248 | 1.3248 | Jual |