GBPUSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.3542 | −0.15% | −0.0020 | 1.3542 | 1.3542 | Beli |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3541 | −0.15% | −0.0020 | 1.3541 | 1.3541 | Beli |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3540 | −0.15% | −0.0020 | 1.3540 | 1.3540 | Beli |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3538 | −0.15% | −0.0020 | 1.3538 | 1.3538 | Beli |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3535 | −0.15% | −0.0021 | 1.3535 | 1.3535 | Beli |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3531 | −0.15% | −0.0021 | 1.3531 | 1.3531 | Beli |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3527 | −0.15% | −0.0020 | 1.3527 | 1.3527 | Beli |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3520 | −0.16% | −0.0022 | 1.3520 | 1.3520 | Beli |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3516 | −0.14% | −0.0019 | 1.3516 | 1.3516 | Beli |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3508 | −0.15% | −0.0020 | 1.3508 | 1.3508 | Beli |