JPYINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 58.7550 | +0.29% | +0.1700 | 58.7550 | 58.7550 | Jual |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.0550 | +0.29% | +0.1725 | 59.0550 | 59.0550 | Jual |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.4325 | +0.29% | +0.1725 | 59.4325 | 59.4325 | Jual |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.7275 | +0.23% | +0.1375 | 59.7275 | 59.7275 | Jual |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.0150 | +0.25% | +0.1525 | 60.0150 | 60.0150 | Jual |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.2975 | +0.30% | +0.1825 | 60.2975 | 60.2975 | Jual |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.5425 | +0.34% | +0.2050 | 60.5425 | 60.5425 | Jual |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 60.8975 | +0.34% | +0.2050 | 60.8975 | 60.8975 | Jual |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.2250 | +0.33% | +0.2025 | 61.2250 | 61.2250 | Jual |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.5375 | +0.32% | +0.1950 | 61.5375 | 61.5375 | Jual |