JPYINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 58.9750 | −0.72% | −0.4275 | 58.9750 | 58.9750 | Jual kuat |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.3000 | −0.71% | −0.4250 | 59.3000 | 59.3000 | Jual kuat |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.6500 | −0.71% | −0.4250 | 59.6500 | 59.6500 | Jual kuat |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.9400 | −0.72% | −0.4350 | 59.9400 | 59.9400 | Jual kuat |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.2150 | −0.74% | −0.4475 | 60.2150 | 60.2150 | Jual kuat |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.4825 | −0.76% | −0.4650 | 60.4825 | 60.4825 | Jual kuat |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.7300 | −0.79% | −0.4825 | 60.7300 | 60.7300 | Jual kuat |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.0900 | −0.79% | −0.4850 | 61.0900 | 61.0900 | Jual kuat |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.4300 | −0.78% | −0.4800 | 61.4300 | 61.4300 | Jual kuat |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.7550 | −0.76% | −0.4750 | 61.7550 | 61.7550 | Jual kuat |