JPYINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 58.8725 | +0.20% | +0.1175 | 58.8725 | 58.8725 | Jual |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.1775 | +0.21% | +0.1225 | 59.1775 | 59.1775 | Jual |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.5225 | +0.15% | +0.0900 | 59.5225 | 59.5225 | Jual |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.8125 | +0.14% | +0.0850 | 59.8125 | 59.8125 | Jual |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.1450 | +0.22% | +0.1300 | 60.1450 | 60.1450 | Jual |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.4975 | +0.33% | +0.2000 | 60.4975 | 60.4975 | Neutral |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.7975 | +0.42% | +0.2550 | 60.7975 | 60.7975 | Neutral |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.1450 | +0.41% | +0.2475 | 61.1450 | 61.1450 | Neutral |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.4625 | +0.39% | +0.2375 | 61.4625 | 61.4625 | Jual |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.7550 | +0.35% | +0.2175 | 61.7550 | 61.7550 | Jual |