JPYINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 58.5850 | +1.31% | +0.7550 | 58.5850 | 58.5850 | Jual |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 58.8825 | +1.27% | +0.7375 | 58.8825 | 58.8825 | Jual |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.2600 | +1.31% | +0.7650 | 59.2600 | 59.2600 | Jual |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.5900 | +1.35% | +0.7925 | 59.5900 | 59.5900 | Jual |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 59.8625 | +1.18% | +0.7000 | 59.8625 | 59.8625 | Jual |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.1150 | +0.91% | +0.5450 | 60.1150 | 60.1150 | Neutral |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.3375 | +0.71% | +0.4275 | 60.3375 | 60.3375 | Neutral |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 60.6925 | +0.74% | +0.4475 | 60.6925 | 60.6925 | Neutral |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.0225 | +0.80% | +0.4850 | 61.0225 | 61.0225 | Neutral |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.3425 | +0.88% | +0.5350 | 61.3425 | 61.3425 | Neutral |