USDINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 85.6450 | +0.82% | +0.6950 | 85.6775 | 85.6400 | Beli kuat |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 86.0400 | +1.09% | +0.9275 | 86.0400 | 86.0400 | Beli kuat |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.2375 | +1.06% | +0.9075 | 86.2375 | 86.2375 | Beli kuat |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.4025 | +1.07% | +0.9175 | 86.4025 | 86.4025 | Beli kuat |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.5050 | +1.05% | +0.9000 | 86.5050 | 86.5050 | Beli kuat |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.5700 | +1.02% | +0.8725 | 86.5700 | 86.5700 | Beli kuat |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.6525 | +1.00% | +0.8550 | 86.6525 | 86.6525 | Beli kuat |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.8025 | +0.99% | +0.8525 | 86.8025 | 86.8025 | Beli kuat |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.9425 | +0.99% | +0.8550 | 86.9425 | 86.9425 | Beli kuat |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.0750 | +1.00% | +0.8625 | 87.0750 | 87.0750 | Beli kuat |