USDINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 85.6825 | +0.26% | +0.2250 | 85.6825 | 85.6825 | Beli kuat |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85.8550 | +0.25% | +0.2125 | 85.8550 | 85.8550 | Beli kuat |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.1050 | +0.31% | +0.2625 | 86.1050 | 86.1050 | Beli kuat |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.2500 | +0.28% | +0.2450 | 86.2500 | 86.2500 | Beli kuat |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.3725 | +0.22% | +0.1925 | 86.3725 | 86.3725 | Beli kuat |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.4675 | +0.12% | +0.1075 | 86.4675 | 86.4675 | Beli |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.5275 | +0.03% | +0.0250 | 86.5275 | 86.5275 | Beli |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.6875 | +0.04% | +0.0375 | 86.6875 | 86.6875 | Beli |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.8375 | +0.07% | +0.0650 | 86.8375 | 86.8375 | Beli |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.9775 | +0.12% | +0.1000 | 86.9775 | 86.9775 | Beli |