USDINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 85.6750 | −0.01% | −0.0075 | 85.6750 | 85.6750 | Beli |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85.8300 | −0.03% | −0.0250 | 85.8300 | 85.8300 | Beli |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.1000 | −0.01% | −0.0050 | 86.1000 | 86.1000 | Beli |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.2350 | −0.02% | −0.0150 | 86.2350 | 86.2350 | Beli |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.4075 | +0.04% | +0.0350 | 86.4075 | 86.4075 | Beli kuat |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.5800 | +0.13% | +0.1125 | 86.5800 | 86.5800 | Beli kuat |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.7175 | +0.22% | +0.1900 | 86.7175 | 86.7175 | Beli kuat |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.8700 | +0.21% | +0.1825 | 86.8700 | 86.8700 | Beli kuat |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 87.0025 | +0.19% | +0.1650 | 87.0025 | 87.0025 | Beli kuat |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.1150 | +0.16% | +0.1375 | 87.1150 | 87.1150 | Beli kuat |