USDINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDINRJ2025USDINR Futures (Apr 2025) | 2025-04-28 | 85.6675 | +0.04% | 0.0300 | 85.6675 | 85.6675 | — |
| USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 85.9125 | +0.09% | 0.0750 | 85.9125 | 85.9125 | — |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 86.1575 | +0.06% | 0.0500 | 86.1575 | 86.1575 | — |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.3950 | +0.08% | 0.0675 | 86.3950 | 86.3950 | — |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.5550 | +0.18% | 0.1525 | 86.5550 | 86.5550 | — |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.7050 | +0.32% | 0.2750 | 86.7050 | 86.7050 | — |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.9050 | +0.34% | 0.2925 | 86.9050 | 86.9050 | — |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.9725 | +0.29% | 0.2525 | 86.9725 | 86.9725 | — |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 87.0050 | +0.22% | 0.1950 | 87.0050 | 87.0050 | — |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.0100 | +0.14% | 0.1200 | 87.0100 | 87.0100 | — |