USDINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 86.1275 | +0.55% | +0.4725 | 86.1275 | 86.1275 | Beli kuat |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.2450 | +0.50% | +0.4300 | 86.2450 | 86.2450 | Beli kuat |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.3825 | +0.43% | +0.3675 | 86.3825 | 86.3825 | Beli kuat |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.6800 | +0.57% | +0.4875 | 86.6800 | 86.6800 | Beli kuat |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.8625 | +0.58% | +0.5025 | 86.8625 | 86.8625 | Beli kuat |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 87.0175 | +0.61% | +0.5250 | 87.0175 | 87.0175 | Beli kuat |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 87.1850 | +0.63% | +0.5450 | 87.1850 | 87.1850 | Beli kuat |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 87.3150 | +0.63% | +0.5500 | 87.3150 | 87.3150 | Beli kuat |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.4300 | +0.63% | +0.5500 | 87.4300 | 87.4300 | Beli kuat |