USDINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 85.6275 | +0.33% | +0.2775 | 85.6275 | 85.6275 | Beli |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85.8000 | +0.33% | +0.2825 | 85.8000 | 85.8000 | Beli |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.0400 | +0.32% | +0.2775 | 86.0400 | 86.0400 | Beli |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.2075 | +0.26% | +0.2275 | 86.2075 | 86.2075 | Beli |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.3175 | +0.29% | +0.2500 | 86.3175 | 86.3175 | Beli |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.3925 | +0.34% | +0.2950 | 86.3925 | 86.3925 | Beli |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.4500 | +0.38% | +0.3250 | 86.4500 | 86.4500 | Beli |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.6100 | +0.38% | +0.3275 | 86.6100 | 86.6100 | Beli |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.7500 | +0.37% | +0.3175 | 86.7500 | 86.7500 | Beli |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.8875 | +0.36% | +0.3125 | 86.8875 | 86.8875 | Beli |