USDJPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 145.72 | +0.07% | +0.10 | 145.72 | 145.72 | Beli |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 145.26 | +0.06% | +0.09 | 145.26 | 145.26 | Beli |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 144.75 | +0.07% | +0.10 | 144.75 | 144.75 | Beli |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 144.29 | +0.06% | +0.09 | 144.29 | 144.29 | Beli |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.78 | +0.07% | +0.10 | 143.78 | 143.78 | Beli |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 143.22 | +0.06% | +0.09 | 143.22 | 143.22 | Beli |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 142.73 | +0.06% | +0.09 | 142.73 | 142.73 | Beli |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 142.16 | +0.07% | +0.10 | 142.16 | 142.16 | Beli |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 141.62 | +0.06% | +0.09 | 141.62 | 141.62 | Beli |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 141.11 | +0.06% | +0.09 | 141.11 | 141.11 | Beli |