USDJPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 143.39 | −0.22% | −0.32 | 143.39 | 143.39 | Jual | |
2025-08-26 | 142.97 | −0.22% | −0.31 | 142.97 | 142.97 | Jual | |
2025-09-26 | 142.49 | −0.22% | −0.31 | 142.49 | 142.49 | Jual | |
2025-10-29 | 141.98 | −0.22% | −0.31 | 141.98 | 141.98 | Jual | |
2025-11-26 | 141.55 | −0.22% | −0.31 | 141.55 | 141.55 | Jual | |
2025-12-29 | 141.04 | −0.22% | −0.31 | 141.04 | 141.04 | Jual | |
2026-01-28 | 140.58 | −0.21% | −0.30 | 140.58 | 140.58 | Jual | |
2026-02-25 | 140.14 | −0.21% | −0.30 | 140.14 | 140.14 | Jual |