USDJPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 147.01 | +0.20% | +0.30 | 147.01 | 147.01 | Beli |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 146.57 | +0.20% | +0.29 | 146.57 | 146.57 | Beli |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 146.08 | +0.20% | +0.29 | 146.08 | 146.08 | Beli |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 145.56 | +0.20% | +0.29 | 145.56 | 145.56 | Beli |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 145.13 | +0.21% | +0.30 | 145.13 | 145.13 | Beli |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 144.61 | +0.20% | +0.29 | 144.61 | 144.61 | Beli |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 144.14 | +0.21% | +0.30 | 144.14 | 144.14 | Beli |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 143.69 | +0.20% | +0.29 | 143.69 | 143.69 | Beli |