Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,725 | −1.84% | −70 | 3,800 | 3,703 | Jual kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,732 | −1.84% | −70 | 3,803 | 3,723 | Jual kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,728 | −1.69% | −64 | 3,796 | 3,717 | Jual kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,734 | −1.53% | −58 | 3,794 | 3,721 | Jual kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,741 | −1.21% | −46 | 3,790 | 3,729 | Jual kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,751 | −0.98% | −37 | 3,791 | 3,739 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,763 | −0.84% | −32 | 3,799 | 3,751 | Jual kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,775 | −0.84% | −32 | 3,814 | 3,766 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,798 | −0.71% | −27 | 3,830 | 3,786 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,811 | −0.65% | −25 | 3,840 | 3,801 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,820 | −0.37% | −14 | 3,845 | 3,805 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,812 | −0.37% | −14 | 3,839 | 3,797 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,803 | −0.13% | −5 | 3,837 | 3,795 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,785 | −0.05% | −2 | 3,826 | 3,780 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,774 | +0.05% | +2 | 3,802 | 3,771 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,774 | +0.05% | +2 | 3,810 | 3,774 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |