Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144,828+0.98%474,8394,770
Beli kuat
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,689+1.91%884,7104,584
Beli kuat
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,593+1.98%894,6174,487
Beli kuat
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,505+2.18%964,5224,400
Beli kuat
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,408+1.90%824,4294,313
Beli kuat
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,331+1.64%704,3504,245
Beli kuat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,277+1.50%634,2914,198
Beli kuat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,242+1.31%554,2574,171
Beli kuat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,227+1.08%454,2474,165
Beli kuat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,234+1.15%484,2504,167
Beli kuat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,238+1.10%464,2534,170
Beli kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,245+0.86%364,2604,176
Beli kuat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,229+0.81%344,2414,218
Beli kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,203+0.82%344,2154,196
Beli
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,198+0.82%344,1984,145
Beli kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,178+0.82%344,1784,178
Beli kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,178+0.82%344,1784,178
Beli kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,178+0.82%344,1784,178
Beli kuat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,178+0.82%344,1784,178
Beli kuat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,178+0.82%344,1784,178
Beli kuat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,178+0.82%344,1784,178
Beli kuat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,178+0.82%344,1784,178
Beli kuat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,178+0.82%344,1784,178
Beli kuat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,178+0.82%344,1784,178
Beli kuat