Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-14 | 4,828 | +0.98% | 47 | 4,839 | 4,770 | Beli kuat | |
2025-03-14 | 4,689 | +1.91% | 88 | 4,710 | 4,584 | Beli kuat | |
2025-04-15 | 4,593 | +1.98% | 89 | 4,617 | 4,487 | Beli kuat | |
2025-05-15 | 4,505 | +2.18% | 96 | 4,522 | 4,400 | Beli kuat | |
2025-06-13 | 4,408 | +1.90% | 82 | 4,429 | 4,313 | Beli kuat | |
2025-07-15 | 4,331 | +1.64% | 70 | 4,350 | 4,245 | Beli kuat | |
2025-08-15 | 4,277 | +1.50% | 63 | 4,291 | 4,198 | Beli kuat | |
2025-09-15 | 4,242 | +1.31% | 55 | 4,257 | 4,171 | Beli kuat | |
2025-10-15 | 4,227 | +1.08% | 45 | 4,247 | 4,165 | Beli kuat | |
2025-11-14 | 4,234 | +1.15% | 48 | 4,250 | 4,167 | Beli kuat | |
2025-12-15 | 4,238 | +1.10% | 46 | 4,253 | 4,170 | Beli kuat | |
2026-01-15 | 4,245 | +0.86% | 36 | 4,260 | 4,176 | Beli kuat | |
2026-03-13 | 4,229 | +0.81% | 34 | 4,241 | 4,218 | Beli kuat | |
2026-05-15 | 4,203 | +0.82% | 34 | 4,215 | 4,196 | Beli | |
2026-07-15 | 4,198 | +0.82% | 34 | 4,198 | 4,145 | Beli kuat | |
2026-09-15 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat | |
2026-11-13 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat | |
2027-01-15 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat | |
2027-03-15 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat | |
2027-05-14 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat | |
2027-07-15 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat | |
2027-09-15 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat | |
2027-11-15 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat | |
2028-01-14 | 4,178 | +0.82% | 34 | 4,178 | 4,178 | Beli kuat |