Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3987 | −1.02% | −41 | 4016 | 3975 | Beli |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4013 | +0.48% | 19 | 4014 | 3970 | Beli |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4011 | +0.45% | 18 | 4014 | 3968 | Beli |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4007 | +0.38% | 15 | 4009 | 3969 | Beli |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4003 | +0.35% | 14 | 4003 | 3970 | Beli |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4007 | +0.35% | 14 | 4007 | 3972 | Beli |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4018 | +0.30% | 12 | 4018 | 3985 | Beli |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4045 | +0.42% | 17 | 4045 | 4008 | Beli |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4044 | −0.22% | −9 | 4044 | 4044 | Beli |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4063 | −1.36% | −56 | 4112 | 4040 | Beli |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4059 | −1.36% | −56 | 4100 | 4038 | Beli |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4059 | −1.36% | −56 | 4100 | 4035 | Beli |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4029 | −1.37% | −56 | 4029 | 4000 | Beli |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4007 | −1.38% | −56 | 4028 | 3997 | Beli |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4012 | −1.38% | −56 | 4039 | 3989 | Beli |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |