Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,012 | +0.43% | +17 | 4,057 | 3,990 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,047 | −0.15% | −6 | 4,065 | 4,026 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,059 | −0.07% | −3 | 4,075 | 4,033 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,060 | −0.10% | −4 | 4,075 | 4,037 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,056 | −0.22% | −9 | 4,072 | 4,038 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,063 | −0.22% | −9 | 4,080 | 4,049 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,075 | −0.29% | −12 | 4,092 | 4,063 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,076 | −0.37% | −15 | 4,099 | 4,066 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,069 | −0.39% | −16 | 4,090 | 4,063 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,052 | −0.30% | −12 | 4,068 | 4,047 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,034 | −0.47% | −19 | 4,047 | 4,026 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,045 | −0.10% | −4 | 4,048 | 4,032 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,037 | −0.10% | −4 | 4,040 | 4,021 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,018 | 0.00% | 0 | 4,018 | 4,018 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,022 | +0.05% | +2 | 4,022 | 4,022 | Beli |