Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,747 | +0.06% | 3 | 4,757 | 4,742 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,592 | +0.22% | 10 | 4,606 | 4,564 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,495 | +0.33% | 15 | 4,509 | 4,462 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,391 | +0.18% | 8 | 4,406 | 4,362 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,287 | +0.02% | 1 | 4,303 | 4,265 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,218 | −0.09% | −4 | 4,232 | 4,200 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,182 | −0.14% | −6 | 4,194 | 4,167 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,175 | −0.29% | −12 | 4,187 | 4,169 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,184 | −0.33% | −14 | 4,194 | 4,175 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,196 | −0.40% | −17 | 4,205 | 4,189 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,203 | −0.57% | −24 | 4,210 | 4,197 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,205 | −0.50% | −21 | 4,205 | 4,200 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,199 | −0.50% | −21 | 4,204 | 4,195 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,190 | −0.45% | −19 | 4,191 | 4,182 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,175 | −0.17% | −7 | 4,177 | 4,175 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Neutral |