Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,905 | +0.36% | +14 | 3,907 | 3,880 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,913 | +0.23% | +9 | 3,919 | 3,890 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,905 | +0.28% | +11 | 3,910 | 3,880 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,894 | +0.31% | +12 | 3,899 | 3,872 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,880 | +0.05% | +2 | 3,889 | 3,870 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,890 | +0.26% | +10 | 3,891 | 3,875 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,908 | +0.36% | +14 | 3,908 | 3,889 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,931 | +0.43% | +17 | 3,932 | 3,908 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,933 | +0.28% | +11 | 3,933 | 3,922 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,930 | +0.13% | +5 | 3,934 | 3,930 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,917 | −0.38% | −15 | 3,946 | 3,917 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,905 | 0.00% | 0 | 3,905 | 3,905 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,887 | −0.64% | −25 | 3,920 | 3,887 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,870 | −0.62% | −24 | 3,886 | 3,870 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | — |