Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,057 | +1.17% | +47 | 4,090 | 4,030 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,172 | +0.99% | +41 | 4,175 | 4,125 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,188 | +0.96% | +40 | 4,194 | 4,140 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,188 | +0.94% | +39 | 4,194 | 4,142 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,183 | +0.97% | +40 | 4,187 | 4,137 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,185 | +1.01% | +42 | 4,186 | 4,136 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,187 | +0.89% | +37 | 4,190 | 4,144 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,186 | +0.92% | +38 | 4,190 | 4,147 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,170 | +0.92% | +38 | 4,173 | 4,134 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,140 | +0.88% | +36 | 4,143 | 4,110 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,111 | +0.81% | +33 | 4,116 | 4,085 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,065 | +0.52% | +21 | 4,103 | 4,065 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,070 | +0.35% | +14 | 4,073 | 4,064 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,064 | +0.67% | +27 | 4,064 | 4,048 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,060 | +0.52% | +21 | 4,060 | 4,060 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Beli |