Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3987 | −1.02% | −41 | 4016 | 3975 | Beli |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3994 | −0.94% | −38 | 4026 | 3964 | Beli |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3993 | −1.02% | −41 | 4029 | 3965 | Beli |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3992 | −1.09% | −44 | 4029 | 3967 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3989 | −1.21% | −49 | 4029 | 3967 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3993 | −1.21% | −49 | 4032 | 3972 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4006 | −1.26% | −51 | 4045 | 3985 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4028 | −1.37% | −56 | 4075 | 4009 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4053 | −1.36% | −56 | 4100 | 4030 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4063 | −1.36% | −56 | 4112 | 4040 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4059 | −1.36% | −56 | 4100 | 4038 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4059 | −1.36% | −56 | 4100 | 4035 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4029 | −1.37% | −56 | 4029 | 4000 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4007 | −1.38% | −56 | 4028 | 3997 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4012 | −1.38% | −56 | 4039 | 3989 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4012 | −1.38% | −56 | 4012 | 4012 | Beli |