Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,057+1.17%+474,0904,030
Beli
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,159+0.68%+284,1604,125
Beli kuat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,174+0.63%+264,1764,140
Beli kuat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,175+0.63%+264,1754,142
Beli kuat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,167+0.58%+244,1684,137
Beli kuat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,168+0.60%+254,1684,136
Beli kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,175+0.60%+254,1754,144
Beli kuat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,147−0.02%−14,1474,147
Beli
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,163+0.75%+314,1654,134
Beli kuat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,142+0.93%+384,1424,110
Beli kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,116+0.93%+384,1164,085
Beli kuat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,065+0.52%+214,1034,065
Beli
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,064+0.20%+84,0644,064
Beli kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,049+0.30%+124,0494,048
Beli kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,060+0.52%+214,0604,060
Beli kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,039+0.45%+184,0394,039
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,039+0.45%+184,0394,039
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,039+0.45%+184,0394,039
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,039+0.45%+184,0394,039
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,039+0.45%+184,0394,039
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,039+0.45%+184,0394,039
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,039+0.45%+184,0394,039
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,039+0.45%+184,0394,039
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,039+0.45%+184,0394,039
Beli