Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 4015 | −0.32% | −13 | 4015 | 4006 | Beli |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4023 | −0.22% | −9 | 4024 | 4005 | Beli |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4026 | −0.20% | −8 | 4026 | 4003 | Beli |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4025 | −0.27% | −11 | 4028 | 4005 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4024 | −0.35% | −14 | 4025 | 4007 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4029 | −0.32% | −13 | 4029 | 4013 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4042 | −0.37% | −15 | 4042 | 4028 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4067 | −0.42% | −17 | 4068 | 4056 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4091 | −0.44% | −18 | 4100 | 4084 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4100 | −0.46% | −19 | 4100 | 4100 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4100 | −0.36% | −15 | 4100 | 4100 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4097 | −0.44% | −18 | 4097 | 4097 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4085 | +1.39% | 56 | 4095 | 4045 | Beli Kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4063 | +1.40% | 56 | 4063 | 3933 | Beli Kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4039 | −0.71% | −29 | 4039 | 4039 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4068 | +1.40% | 56 | 4068 | 4068 | Beli Kuat |