Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,770 | +1.21% | +45 | 3,780 | 3,685 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,793 | +1.63% | +61 | 3,801 | 3,694 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,801 | +1.96% | +73 | 3,808 | 3,696 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,816 | +2.20% | +82 | 3,826 | 3,707 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,830 | +2.38% | +89 | 3,840 | 3,720 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,845 | +2.51% | +94 | 3,853 | 3,734 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,853 | +2.39% | +90 | 3,867 | 3,747 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,868 | +2.46% | +93 | 3,882 | 3,766 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,890 | +2.42% | +92 | 3,901 | 3,786 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,903 | +2.41% | +92 | 3,913 | 3,804 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,910 | +2.36% | +90 | 3,912 | 3,804 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,907 | +2.49% | +95 | 3,907 | 3,821 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,900 | +2.55% | +97 | 3,900 | 3,816 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,856 | +1.88% | +71 | 3,856 | 3,805 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,774 | +0.05% | +2 | 3,802 | 3,771 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,866 | +2.44% | +92 | 3,866 | 3,854 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |