Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153,940−0.05%−23,9403,940
Jual
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153,984+0.53%+213,9873,959
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153,990+0.55%+223,9933,963
Neutral
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153,995+0.55%+223,9953,969
Beli
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,999+0.55%+224,0003,975
Beli
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,010+0.43%+174,0133,989
Beli
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,026+0.47%+194,0284,005
Beli
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,031+0.37%+154,0334,031
Beli
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,027+0.35%+144,0274,012
Beli
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,015+0.48%+194,0153,996
Beli
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,989+0.10%+43,9893,988
Neutral
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,977−0.28%−113,9873,964
Jual kuat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,969−0.28%−113,9833,949
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,958−0.28%−113,9663,958
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,969−0.28%−113,9693,969
Jual
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,969−0.28%−113,9693,969
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,969−0.28%−113,9693,969
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,969−0.28%−113,9693,969
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,969−0.28%−113,9693,969
Jual
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,969−0.28%−113,9693,969
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,969−0.28%−113,9693,969
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,969−0.28%−113,9693,969
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,969−0.28%−113,9693,969
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,969−0.28%−113,9693,969
Jual