Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3850 | −0.31% | −12 | 3850 | 3850 | Jual |
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3833 | −0.36% | −14 | 3840 | 3831 | Jual |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3807 | −0.29% | −11 | 3813 | 3805 | Jual |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3790 | −0.29% | −11 | 3796 | 3787 | Jual |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3785 | −0.24% | −9 | 3791 | 3784 | Jual |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3794 | −0.26% | −10 | 3797 | 3794 | Jual |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3812 | −0.26% | −10 | 3815 | 3812 | Jual |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3834 | −0.18% | −7 | 3834 | 3832 | Jual |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3854 | −0.26% | −10 | 3854 | 3854 | Jual |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3885 | −1.87% | −74 | 3958 | 3880 | Jual |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3895 | −1.79% | −71 | 3930 | 3890 | Jual |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3902 | −1.98% | −79 | 3937 | 3895 | Jual Kuat |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3897 | −1.99% | −79 | 3929 | 3897 | Jual |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3883 | −2.17% | −86 | 3926 | 3883 | Jual |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3843 | −2.19% | −86 | 3892 | 3843 | Jual |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3843 | −2.19% | −86 | 3900 | 3843 | Jual |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual Kuat |