Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,847 | +0.65% | +25 | 3,857 | 3,837 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,861 | +0.73% | +28 | 3,876 | 3,845 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,851 | +0.81% | +31 | 3,862 | 3,835 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,843 | +0.89% | +34 | 3,850 | 3,824 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,836 | +0.87% | +33 | 3,845 | 3,821 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,840 | +0.81% | +31 | 3,846 | 3,824 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,851 | +0.63% | +24 | 3,860 | 3,845 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,871 | +0.57% | +22 | 3,879 | 3,862 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,878 | +0.54% | +21 | 3,886 | 3,876 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,885 | +0.65% | +25 | 3,885 | 3,880 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,870 | +0.47% | +18 | 3,871 | 3,870 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,860 | +0.52% | +20 | 3,860 | 3,856 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,822 | −1.67% | −65 | 3,858 | 3,822 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,835 | +0.79% | +30 | 3,835 | 3,835 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | Jual kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,805 | −1.68% | −65 | 3,805 | 3,805 | — |