Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,976 | +0.94% | +37 | 3,987 | 3,947 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,997 | +0.99% | +39 | 4,008 | 3,954 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,005 | +1.01% | +40 | 4,014 | 3,958 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,006 | +0.93% | +37 | 4,015 | 3,963 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,015 | +0.93% | +37 | 4,021 | 3,974 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,028 | +0.85% | +34 | 4,038 | 3,991 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,044 | +0.85% | +34 | 4,055 | 4,008 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,055 | +0.85% | +34 | 4,062 | 4,018 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,055 | +0.87% | +35 | 4,063 | 4,015 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,043 | +0.87% | +35 | 4,043 | 4,043 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,031 | +0.83% | +33 | 4,039 | 4,021 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,990 | −0.08% | −3 | 4,002 | 3,984 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,978 | −0.15% | −6 | 3,995 | 3,974 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,996 | +0.73% | +29 | 3,996 | 3,996 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,978 | −0.20% | −8 | 3,989 | 3,972 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Neutral |