Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,939 | −0.61% | −24 | 3,993 | 3,935 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,958 | −0.60% | −24 | 4,007 | 3,951 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,965 | −0.45% | −18 | 4,012 | 3,954 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,969 | −0.28% | −11 | 4,008 | 3,956 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,978 | −0.15% | −6 | 4,011 | 3,963 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,994 | −0.05% | −2 | 4,025 | 3,979 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,010 | −0.07% | −3 | 4,034 | 3,996 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,021 | −0.07% | −3 | 4,040 | 4,009 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,020 | −0.07% | −3 | 4,046 | 4,008 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,008 | −0.07% | −3 | 4,024 | 3,990 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,998 | −0.07% | −3 | 4,020 | 3,981 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,990 | −0.08% | −3 | 4,002 | 3,984 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,978 | −0.15% | −6 | 3,995 | 3,974 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,967 | −0.15% | −6 | 3,985 | 3,956 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,978 | −0.20% | −8 | 3,989 | 3,972 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,978 | −0.20% | −8 | 3,978 | 3,978 | Neutral |