Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,030 | +0.50% | +20 | 4,030 | 4,030 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,107 | +1.11% | +45 | 4,112 | 4,051 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,120 | +1.20% | +49 | 4,126 | 4,058 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,121 | +1.18% | +48 | 4,126 | 4,058 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,116 | +1.13% | +46 | 4,122 | 4,056 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,121 | +1.13% | +46 | 4,126 | 4,066 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,132 | +1.05% | +43 | 4,135 | 4,075 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,131 | +0.93% | +38 | 4,131 | 4,078 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,126 | +0.95% | +39 | 4,129 | 4,080 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,101 | +0.86% | +35 | 4,106 | 4,072 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,085 | +0.81% | +33 | 4,088 | 4,044 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,044 | −0.02% | −1 | 4,044 | 4,044 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,060 | +0.59% | +24 | 4,061 | 4,022 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,032 | +0.37% | +15 | 4,032 | 4,032 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,024 | +0.07% | +3 | 4,030 | 4,015 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Beli |