Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOK2024Crude Palm Oil Futures (May 2024)
2024-05-154222+0.19%842304210
Neutral
FCPOM2024Crude Palm Oil Futures (Jun 2024)
2024-06-144144+0.24%1041514132
Neutral
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-154083+0.22%940934072
Neutral
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-154026+0.25%1040334013
Neutral
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133985+0.28%1139903975
Neutral
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153967+0.30%1239683955
Neutral
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153966+0.38%1539663950
Beli
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133966+0.41%1639663946
Neutral
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153966+0.48%1939663948
Beli
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143955−0.70%−2839573938
Jual
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143955−0.70%−2839673934
Neutral
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153950−0.83%−3339503950
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153945−0.70%−2839603935
Neutral
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153938−0.71%−2841203938
Neutral
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153898−0.71%−2838983898
Neutral
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143898−0.71%−2838983898
Neutral
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153898−0.71%−2838983898
Neutral
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133898−0.71%−2838983898
Neutral
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153898−0.71%−2838983898
Neutral
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153898−0.71%−2838983898
Neutral
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153898−0.71%−2838983898
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133898−0.71%−2838983898
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153898−0.71%−2838983898
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153898−0.71%−2838983898
Jual Kuat