Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,849 | −0.04% | −2 | 4,872 | 4,849 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,776 | −0.50% | −24 | 4,817 | 4,776 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,710 | −0.53% | −25 | 4,753 | 4,710 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,629 | −0.45% | −21 | 4,663 | 4,629 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,547 | −0.37% | −17 | 4,578 | 4,547 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,463 | −0.38% | −17 | 4,494 | 4,462 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,397 | −0.11% | −5 | 4,413 | 4,391 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,320 | −0.21% | −9 | 4,341 | 4,320 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,266 | −0.26% | −11 | 4,285 | 4,266 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,223 | −0.31% | −13 | 4,240 | 4,223 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,208 | +1.37% | 57 | 4,208 | 4,155 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,197 | 0.00% | 0 | 4,197 | 4,197 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,193 | +1.38% | 57 | 4,193 | 4,105 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,180 | +1.38% | 57 | 4,180 | 4,180 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +1.38% | 57 | 4,176 | 4,176 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,164 | +1.39% | 57 | 4,164 | 4,164 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,144 | +1.39% | 57 | 4,144 | 4,144 | — |