Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,969 | +0.15% | +6 | 3,982 | 3,960 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,986 | +0.10% | +4 | 3,998 | 3,975 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,987 | +0.10% | +4 | 3,996 | 3,972 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,979 | −0.03% | −1 | 3,993 | 3,969 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,981 | −0.08% | −3 | 3,998 | 3,973 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,991 | −0.13% | −5 | 4,010 | 3,986 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,008 | −0.12% | −5 | 4,014 | 4,004 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,018 | −0.15% | −6 | 4,023 | 4,016 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,016 | −0.17% | −7 | 4,030 | 4,016 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,009 | −0.05% | −2 | 4,009 | 4,009 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,994 | −0.17% | −7 | 4,007 | 3,991 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,984 | −0.23% | −9 | 3,984 | 3,984 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,978 | −0.15% | −6 | 3,981 | 3,974 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,972 | −0.03% | −1 | 3,977 | 3,965 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Jual |