Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiKeluk hadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan teknikal
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,608−0.58%−274,6504,601
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,775+0.15%+74,8054,738
Beli
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,929+0.51%+254,9464,881
Beli
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-155,054+0.72%+365,0654,999
Beli kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-155,155+0.94%+485,1635,090
Beli
FCPOG2027Crude Palm Oil Futures (Feb 2027)
2027-02-155,227+1.12%+585,2355,155
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-155,274+1.23%+645,2815,195
Beli
FCPOJ2027Crude Palm Oil Futures (Apr 2027)
2027-04-155,294+1.20%+635,3025,214
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-145,293+1.19%+625,3045,213
Beli
FCPOM2027Crude Palm Oil Futures (Jun 2027)
2027-06-155,270+1.23%+645,2805,191
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-155,224+1.20%+625,2365,147
Beli
FCPOQ2027Crude Palm Oil Futures (Aug 2027)
2027-08-135,158+1.16%+595,1715,096
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-155,074+0.98%+495,0895,024
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,970+0.30%+154,9804,945
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,902+0.31%+154,9024,865
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,897+0.31%+154,8974,897
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,897+0.31%+154,8974,897
Beli
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,897+0.31%+154,8974,897
Beli
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,897+0.31%+154,8974,897
Beli
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,897+0.31%+154,8974,897
Beli
FCPOF2029Crude Palm Oil Futures (Jan 2029)
2029-01-154,897+0.31%+154,8974,897
Beli
FCPOH2029Crude Palm Oil Futures (Mar 2029)
2029-03-154,897+0.31%+154,8974,897
Beli
FCPOK2029Crude Palm Oil Futures (May 2029)
2029-05-154,897+0.31%+154,8974,897
Beli
FCPON2029Crude Palm Oil Futures (Jul 2029)
2029-07-134,897+0.31%+154,8974,897
Beli