Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3865 | +0.08% | 3 | 3870 | 3850 | Jual |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3855 | +0.21% | 8 | 3862 | 3831 | Jual |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3828 | +0.26% | 10 | 3834 | 3805 | Jual |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3811 | +0.26% | 10 | 3816 | 3787 | Jual |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3806 | +0.32% | 12 | 3808 | 3784 | Jual |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3812 | +0.21% | 8 | 3816 | 3794 | Jual |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3828 | +0.16% | 6 | 3832 | 3811 | Jual |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3853 | +0.31% | 12 | 3853 | 3832 | Jual |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3875 | +0.28% | 11 | 3876 | 3854 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3880 | −0.13% | −5 | 3883 | 3880 | Jual |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3895 | −1.79% | −71 | 3930 | 3890 | Jual |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3902 | −1.98% | −79 | 3937 | 3895 | Jual Kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3897 | −1.99% | −79 | 3929 | 3897 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3883 | −2.17% | −86 | 3926 | 3883 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3843 | −2.19% | −86 | 3892 | 3843 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3843 | −2.19% | −86 | 3900 | 3843 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Jual Kuat |