Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,031 | −0.59% | −24 | 4,050 | 4,030 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,080 | −0.12% | −5 | 4,085 | 4,059 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,102 | −0.10% | −4 | 4,105 | 4,078 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,118 | −0.12% | −5 | 4,122 | 4,095 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,119 | −0.22% | −9 | 4,126 | 4,100 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,117 | −0.17% | −7 | 4,122 | 4,094 | Jual kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,102 | −0.29% | −12 | 4,108 | 4,082 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,084 | −0.27% | −11 | 4,092 | 4,066 | Jual kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,064 | −0.32% | −13 | 4,072 | 4,049 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,047 | −0.34% | −14 | 4,052 | 4,034 | Jual kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,042 | −0.35% | −14 | 4,044 | 4,027 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,050 | −0.27% | −11 | 4,050 | 4,032 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,053 | +0.12% | +5 | 4,053 | 4,053 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |