Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,690 | −3.52% | −171 | 4,862 | 4,609 | Jual |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,484 | −2.88% | −133 | 4,690 | 4,464 | Jual |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,333 | −2.59% | −115 | 4,527 | 4,312 | Jual |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,212 | −2.16% | −93 | 4,383 | 4,191 | Jual kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,132 | −1.74% | −73 | 4,283 | 4,109 | Jual kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,085 | −1.33% | −55 | 4,217 | 4,063 | Jual kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,050 | −1.22% | −50 | 4,170 | 4,032 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,046 | −0.95% | −39 | 4,150 | 4,025 | Jual kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,047 | −1.03% | −42 | 4,155 | 4,025 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,054 | −0.83% | −34 | 4,145 | 4,027 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,057 | −0.83% | −34 | 4,159 | 4,030 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,078 | −0.83% | −34 | 4,112 | 4,043 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,076 | −0.83% | −34 | 4,186 | 4,070 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,115 | −0.89% | −37 | 4,172 | 4,115 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,089 | −0.90% | −37 | 4,120 | 4,089 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,049 | −0.91% | −37 | 4,049 | 4,049 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | Jual kuat |