Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,735 | −1.58% | −60 | 3,800 | 3,721 | Jual kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,755 | −1.24% | −47 | 3,803 | 3,738 | Jual kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,754 | −1.00% | −38 | 3,796 | 3,733 | Jual kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,756 | −0.95% | −36 | 3,794 | 3,738 | Jual kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,759 | −0.74% | −28 | 3,790 | 3,742 | Jual kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,767 | −0.55% | −21 | 3,791 | 3,750 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,781 | −0.37% | −14 | 3,799 | 3,762 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,797 | −0.26% | −10 | 3,814 | 3,776 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,816 | −0.24% | −9 | 3,830 | 3,793 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,828 | −0.21% | −8 | 3,840 | 3,804 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,830 | −0.10% | −4 | 3,845 | 3,805 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,815 | −0.29% | −11 | 3,832 | 3,797 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,815 | +0.18% | +7 | 3,827 | 3,795 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,780 | −0.18% | −7 | 3,811 | 3,780 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,771 | −0.03% | −1 | 3,802 | 3,771 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,780 | +0.21% | +8 | 3,810 | 3,779 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |