Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,982 | −2.57% | −105 | 4,079 | 3,982 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,000 | −2.89% | −119 | 4,112 | 4,000 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,000 | −3.05% | −126 | 4,120 | 3,998 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,998 | −3.08% | −127 | 4,116 | 3,995 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,000 | −3.10% | −128 | 4,119 | 4,000 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,012 | −3.12% | −129 | 4,127 | 4,011 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,030 | −3.03% | −126 | 4,147 | 4,028 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,039 | −3.03% | −126 | 4,136 | 4,039 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,040 | −2.95% | −123 | 4,143 | 4,040 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,026 | −2.94% | −122 | 4,066 | 4,026 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,021 | −2.83% | −117 | 4,117 | 4,021 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,008 | −2.95% | −122 | 4,040 | 4,008 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,005 | −2.81% | −116 | 4,035 | 4,004 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,996 | −2.77% | −114 | 4,085 | 3,996 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,123 | +0.19% | +8 | 4,123 | 4,089 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Beli |