Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,890 | +0.59% | +23 | 3,891 | 3,849 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,902 | +0.70% | +27 | 3,902 | 3,862 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,893 | +0.65% | +25 | 3,894 | 3,851 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,886 | +0.62% | +24 | 3,887 | 3,846 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,881 | +0.41% | +16 | 3,884 | 3,851 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,890 | +0.62% | +24 | 3,891 | 3,853 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,903 | +0.59% | +23 | 3,905 | 3,870 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,921 | +0.64% | +25 | 3,922 | 3,886 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,928 | +0.54% | +21 | 3,928 | 3,896 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,925 | +0.38% | +15 | 3,925 | 3,902 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,900 | +0.93% | +36 | 3,900 | 3,842 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,897 | +0.21% | +8 | 3,897 | 3,896 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,875 | +0.10% | +4 | 3,875 | 3,875 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,854 | +0.94% | +36 | 3,854 | 3,832 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | — |