Crude Palm Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,901 | −1.49% | −59 | 3,965 | 3,896 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,908 | −1.66% | −66 | 3,977 | 3,901 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,907 | −1.83% | −73 | 3,983 | 3,900 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,911 | −1.91% | −76 | 3,990 | 3,903 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,914 | −1.83% | −73 | 3,990 | 3,904 | Jual kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,909 | −1.76% | −70 | 3,981 | 3,901 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,901 | −1.64% | −65 | 3,968 | 3,891 | Jual kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,897 | −1.54% | −61 | 3,960 | 3,888 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,896 | −1.44% | −57 | 3,956 | 3,886 | Jual kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,898 | −1.42% | −56 | 3,957 | 3,892 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,919 | −1.11% | −44 | 3,960 | 3,904 | Jual kuat |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,920 | −1.43% | −57 | 3,968 | 3,920 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,923 | −1.43% | −57 | 3,980 | 3,923 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,952 | −0.70% | −28 | 3,955 | 3,947 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,894 | −2.16% | −86 | 3,894 | 3,894 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,941 | +0.03% | +1 | 3,941 | 3,941 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,801 | −3.33% | −131 | 3,801 | 3,801 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Jual |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,932 | +0.03% | +1 | 3,932 | 3,932 | Neutral |