Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153901−0.91%−3639333893
Jual
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153877−0.95%−3739133871
Jual
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133861−0.95%−3739003855
Jual
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153854−0.87%−3438913848
Jual
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153859−0.75%−2938943853
Jual
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133878−0.62%−2439083869
Jual
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153899−0.66%−2639293892
Jual
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143921−0.66%−2639373915
Jual
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143930−0.66%−2639563924
Jual
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153936−0.40%−1639463933
Jual
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153924−0.51%−2039363921
Jual
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133922−0.18%−739223922
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153907−0.18%−739073892
Jual
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153890−0.03%−138903877
Jual
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143882−0.21%−838823870
Jual
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153890−0.36%−1438903890
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133890−0.36%−1438903890
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153890−0.36%−1438903890
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153890−0.36%−1438903890
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153890−0.36%−1438903890
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133890−0.36%−1438903890
Jual
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153890−0.36%−1438903890
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153890−0.36%−1438903890
Jual Kuat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143890−0.36%−1438903890
Jual Kuat