Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3979 | +0.51% | 20 | 3985 | 3936 | Beli Kuat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3971 | +0.76% | 30 | 3976 | 3918 | Beli Kuat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3961 | +1.05% | 41 | 3966 | 3901 | Beli Kuat |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3948 | +1.13% | 44 | 3954 | 3887 | Beli Kuat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3952 | +1.20% | 47 | 3955 | 3887 | Beli Kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3969 | +1.28% | 50 | 3970 | 3902 | Beli Kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3991 | +1.19% | 47 | 3991 | 3925 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4013 | +1.21% | 48 | 4013 | 3948 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4022 | +1.16% | 46 | 4023 | 3966 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4014 | +1.06% | 42 | 4014 | 4001 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4002 | +0.96% | 38 | 4003 | 3957 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3976 | +1.07% | 42 | 3976 | 3949 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3931 | +0.49% | 19 | 3931 | 3931 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Jual |