Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3930 | +0.56% | 22 | 3940 | 3927 | Jual |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3903 | +0.23% | 9 | 3928 | 3900 | Jual |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3881 | +0.34% | 13 | 3904 | 3873 | Jual |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3879 | +0.41% | 16 | 3900 | 3870 | Jual |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3881 | +0.39% | 15 | 3903 | 3872 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3890 | +0.36% | 14 | 3914 | 3883 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3903 | +0.36% | 14 | 3927 | 3896 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3922 | +0.36% | 14 | 3944 | 3903 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3945 | +0.38% | 15 | 3963 | 3934 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3959 | +0.28% | 11 | 3959 | 3957 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3980 | +0.56% | 22 | 3980 | 3980 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3955 | +1.70% | 66 | 3978 | 3955 | Beli Kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3950 | +1.70% | 66 | 3955 | 3950 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3920 | +1.95% | 75 | 3935 | 3920 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3881 | +1.97% | 75 | 3881 | 3881 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Beli |