Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,109 | 0.00% | 0 | 4,109 | 4,109 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,148 | −0.24% | −10 | 4,156 | 4,111 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,188 | −0.24% | −10 | 4,199 | 4,164 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,218 | −0.14% | −6 | 4,226 | 4,191 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,228 | −0.12% | −5 | 4,238 | 4,203 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,231 | −0.05% | −2 | 4,243 | 4,206 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,236 | +0.09% | +4 | 4,243 | 4,207 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,224 | +0.09% | +4 | 4,229 | 4,197 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,198 | +0.02% | +1 | 4,198 | 4,175 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,149 | −0.24% | −10 | 4,161 | 4,141 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,130 | +0.15% | +6 | 4,130 | 4,109 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,094 | −0.05% | −2 | 4,094 | 4,085 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,073 | +1.75% | +70 | 4,086 | 4,021 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,070 | +1.88% | +75 | 4,071 | 4,005 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,070 | +1.88% | +75 | 4,070 | 4,033 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Beli kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | — |