Crude Palm Oil Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,000 | +0.50% | +20 | 4,000 | 3,986 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,983 | −0.20% | −8 | 3,992 | 3,981 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,996 | −0.30% | −12 | 4,009 | 3,993 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,000 | −0.32% | −13 | 4,013 | 3,997 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,001 | −0.42% | −17 | 4,017 | 3,999 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,998 | −0.45% | −18 | 4,016 | 3,998 | Jual kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,990 | −0.47% | −19 | 4,008 | 3,990 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,976 | −0.40% | −16 | 3,993 | 3,975 | Jual kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,960 | −0.33% | −13 | 3,973 | 3,958 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,948 | −0.30% | −12 | 3,961 | 3,946 | Jual kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,946 | −0.23% | −9 | 3,950 | 3,946 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,951 | −0.23% | −9 | 3,953 | 3,951 | Jual kuat |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,960 | — | — | 3,960 | 3,960 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,983 | −0.13% | −5 | 3,983 | 3,982 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,988 | −0.60% | −24 | 4,004 | 3,988 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,988 | −0.60% | −24 | 3,988 | 3,988 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,949 | −0.60% | −24 | 3,949 | 3,949 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | Jual kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | Jual kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | Jual kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | Jual kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | Jual kuat |