Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,423 | −0.67% | −30 | 4,488 | 4,414 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,473 | −0.56% | −25 | 4,535 | 4,464 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,507 | −0.49% | −22 | 4,568 | 4,496 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,525 | −0.46% | −21 | 4,583 | 4,517 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,528 | −0.42% | −19 | 4,584 | 4,518 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,502 | −0.57% | −26 | 4,562 | 4,502 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,460 | −0.73% | −33 | 4,525 | 4,460 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,420 | −0.65% | −29 | 4,477 | 4,420 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,385 | −0.43% | −19 | 4,413 | 4,385 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,350 | −0.50% | −22 | 4,405 | 4,350 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,321 | −0.60% | −26 | 4,390 | 4,321 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,338 | +1.36% | +58 | 4,338 | 4,287 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,299 | −0.67% | −29 | 4,338 | 4,299 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,316 | −0.12% | −5 | 4,350 | 4,316 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,321 | +1.36% | +58 | 4,321 | 4,321 | Beli kuat |