Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,889 | −0.26% | −10 | 3,902 | 3,880 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,891 | −0.44% | −17 | 3,915 | 3,890 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,882 | −0.44% | −17 | 3,907 | 3,882 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,873 | −0.44% | −17 | 3,897 | 3,873 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,872 | −0.44% | −17 | 3,894 | 3,871 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,877 | −0.41% | −16 | 3,897 | 3,876 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,892 | −0.41% | −16 | 3,912 | 3,891 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,917 | −0.31% | −12 | 3,932 | 3,911 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,927 | −0.30% | −12 | 3,941 | 3,924 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,926 | −0.38% | −15 | 3,927 | 3,921 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,925 | +0.64% | +25 | 3,931 | 3,917 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,914 | +0.64% | +25 | 3,922 | 3,896 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,896 | +0.65% | +25 | 3,899 | 3,875 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,879 | +0.65% | +25 | 3,879 | 3,879 | Beli kuat |