Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,852 | −0.39% | −15 | 3,866 | 3,849 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,865 | −0.26% | −10 | 3,879 | 3,862 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,860 | −0.21% | −8 | 3,872 | 3,851 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,855 | −0.18% | −7 | 3,865 | 3,846 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,854 | −0.28% | −11 | 3,866 | 3,851 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,861 | −0.13% | −5 | 3,872 | 3,853 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,875 | −0.13% | −5 | 3,882 | 3,870 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,894 | −0.05% | −2 | 3,902 | 3,886 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,911 | +0.10% | +4 | 3,911 | 3,896 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,910 | +0.98% | +38 | 3,910 | 3,844 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,900 | +0.93% | +36 | 3,900 | 3,842 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,889 | +0.93% | +36 | 3,889 | 3,852 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,871 | +0.94% | +36 | 3,871 | 3,869 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,854 | +0.94% | +36 | 3,854 | 3,832 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | — |