Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4088 | −0.70% | −29 | 4120 | 4070 | Beli |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4053 | −0.71% | −29 | 4100 | 4047 | Beli |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4042 | −0.61% | −25 | 4090 | 4034 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4026 | −0.54% | −22 | 4072 | 4018 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4017 | −0.47% | −19 | 4060 | 4008 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4019 | −0.42% | −17 | 4059 | 4009 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4031 | −0.42% | −17 | 4065 | 4021 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4044 | −0.39% | −16 | 4068 | 4033 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4047 | −0.39% | −16 | 4071 | 4036 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4031 | −0.40% | −16 | 4056 | 4029 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4016 | −0.40% | −16 | 4033 | 4013 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3998 | −0.40% | −16 | 4008 | 3996 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3987 | −0.40% | −16 | 4000 | 3987 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3964 | −0.40% | −16 | 3980 | 3964 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3966 | −0.40% | −16 | 3966 | 3966 | Beli |