Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,405 | −0.18% | −8 | 4,431 | 4,401 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,446 | −0.36% | −16 | 4,481 | 4,446 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,482 | −0.22% | −10 | 4,514 | 4,481 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,501 | −0.24% | −11 | 4,533 | 4,500 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,510 | −0.13% | −6 | 4,538 | 4,505 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,492 | −0.11% | −5 | 4,518 | 4,492 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,454 | −0.18% | −8 | 4,483 | 4,453 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,418 | −0.02% | −1 | 4,438 | 4,414 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,377 | −0.07% | −3 | 4,397 | 4,377 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,348 | −0.55% | −24 | 4,405 | 4,335 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,337 | +0.32% | +14 | 4,337 | 4,337 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,314 | −0.55% | −24 | 4,314 | 4,300 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,304 | −0.55% | −24 | 4,338 | 4,291 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,297 | −0.56% | −24 | 4,350 | 4,297 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Beli |