Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,150 | −1.68% | −71 | 4,210 | 4,148 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,223 | −0.82% | −35 | 4,254 | 4,205 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,242 | −0.73% | −31 | 4,273 | 4,221 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,253 | −0.70% | −30 | 4,281 | 4,234 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,260 | −0.70% | −30 | 4,285 | 4,241 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,263 | −0.63% | −27 | 4,285 | 4,248 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,262 | −0.54% | −23 | 4,270 | 4,246 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,241 | −0.54% | −23 | 4,260 | 4,226 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,209 | −0.54% | −23 | 4,228 | 4,199 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,181 | −0.43% | −18 | 4,195 | 4,166 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,157 | −0.38% | −16 | 4,169 | 4,149 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,155 | −0.38% | −16 | 4,160 | 4,141 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,150 | −0.38% | −16 | 4,150 | 4,127 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,150 | −0.38% | −16 | 4,150 | 4,140 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Beli kuat |