Crude Palm Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,943 | −0.10% | −4 | 3,962 | 3,918 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,955 | −0.08% | −3 | 3,974 | 3,926 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,957 | −0.13% | −5 | 3,975 | 3,928 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,963 | −0.18% | −7 | 3,980 | 3,933 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,963 | −0.20% | −8 | 3,978 | 3,932 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,955 | −0.20% | −8 | 3,970 | 3,925 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,946 | −0.15% | −6 | 3,960 | 3,915 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,939 | −0.08% | −3 | 3,953 | 3,910 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,933 | 0.00% | 0 | 3,945 | 3,901 | Jual |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,933 | +0.13% | +5 | 3,941 | 3,901 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,943 | +0.10% | +4 | 3,946 | 3,911 | Jual |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,930 | −0.58% | −23 | 3,930 | 3,930 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,970 | +0.08% | +3 | 3,970 | 3,960 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,967 | −0.53% | −21 | 3,967 | 3,967 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,967 | −0.53% | −21 | 3,967 | 3,967 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,928 | −0.53% | −21 | 3,928 | 3,928 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |