Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,334 | +2.85% | +120 | 4,350 | 4,214 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,344 | −0.23% | −10 | 4,362 | 4,341 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,372 | −0.27% | −12 | 4,393 | 4,368 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,392 | −0.27% | −12 | 4,411 | 4,388 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,401 | −0.27% | −12 | 4,420 | 4,398 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,401 | −0.23% | −10 | 4,424 | 4,400 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,393 | −0.14% | −6 | 4,400 | 4,390 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,367 | −0.21% | −9 | 4,382 | 4,366 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,337 | −0.09% | −4 | 4,337 | 4,337 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,301 | −0.14% | −6 | 4,304 | 4,297 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,279 | −0.14% | −6 | 4,280 | 4,277 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,265 | −0.28% | −12 | 4,276 | 4,264 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,248 | −0.42% | −18 | 4,250 | 4,248 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,260 | +2.43% | +101 | 4,260 | 4,210 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Beli kuat |