Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,065 | −0.73% | −30 | 4,085 | 4,040 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,083 | −1.26% | −52 | 4,113 | 4,075 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,100 | −1.25% | −52 | 4,134 | 4,094 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,116 | −1.25% | −52 | 4,150 | 4,110 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,123 | −1.15% | −48 | 4,156 | 4,116 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,119 | −1.18% | −49 | 4,152 | 4,112 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,110 | −1.15% | −48 | 4,141 | 4,101 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,092 | −1.11% | −46 | 4,125 | 4,081 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,076 | −1.07% | −44 | 4,105 | 4,061 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,062 | −1.05% | −43 | 4,092 | 4,048 | Jual |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,056 | −1.12% | −46 | 4,088 | 4,049 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,061 | −1.12% | −46 | 4,094 | 4,061 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,093 | −1.09% | −45 | 4,093 | 4,093 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,093 | −1.09% | −45 | 4,093 | 4,093 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,138 | +1.15% | +47 | 4,138 | 4,138 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,099 | +1.16% | +47 | 4,099 | 4,099 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Beli |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Beli |