Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,374 | −0.86% | −38 | 4,413 | 4,354 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,412 | −0.88% | −39 | 4,454 | 4,395 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,448 | −0.89% | −40 | 4,493 | 4,429 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,472 | −0.89% | −40 | 4,515 | 4,452 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,482 | −0.86% | −39 | 4,521 | 4,464 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,473 | −0.78% | −35 | 4,506 | 4,454 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,443 | −0.67% | −30 | 4,478 | 4,427 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,404 | −0.70% | −31 | 4,436 | 4,388 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,361 | −0.77% | −34 | 4,391 | 4,347 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,328 | −0.80% | −35 | 4,360 | 4,310 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,297 | −0.81% | −35 | 4,321 | 4,280 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,279 | −1.02% | −44 | 4,280 | 4,270 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,263 | −1.16% | −50 | 4,294 | 4,257 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,256 | −1.16% | −50 | 4,261 | 4,250 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli kuat |