Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-13 | 3,939 | +0.48% | +19 | 3,941 | 3,911 | Beli | |
2025-07-15 | 3,913 | −0.48% | −19 | 3,953 | 3,903 | Jual | |
2025-08-15 | 3,906 | −0.48% | −19 | 3,947 | 3,900 | Jual | |
2025-09-15 | 3,901 | −0.33% | −13 | 3,937 | 3,894 | Jual | |
2025-10-15 | 3,898 | −0.26% | −10 | 3,930 | 3,891 | Jual | |
2025-11-14 | 3,899 | −0.13% | −5 | 3,930 | 3,891 | Jual | |
2025-12-15 | 3,909 | −0.05% | −2 | 3,929 | 3,900 | Neutral | |
2026-01-15 | 3,923 | −0.05% | −2 | 3,949 | 3,914 | Neutral | |
2026-02-13 | 3,928 | −0.23% | −9 | 3,953 | 3,923 | Jual | |
2026-03-13 | 3,928 | −0.28% | −11 | 3,953 | 3,925 | Jual | |
2026-04-15 | 3,924 | −0.13% | −5 | 3,924 | 3,918 | Beli | |
2026-05-15 | 3,922 | +0.20% | +8 | 3,939 | 3,921 | Neutral | |
2026-07-15 | 3,906 | +0.28% | +11 | 3,918 | 3,905 | Neutral | |
2026-09-15 | 3,898 | +0.15% | +6 | 3,904 | 3,898 | Neutral | |
2026-11-13 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Neutral | |
2027-01-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Neutral | |
2027-03-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Neutral | |
2027-05-14 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Neutral | |
2027-07-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Neutral | |
2027-09-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Neutral | |
2027-11-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Neutral | |
2028-01-14 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Beli | |
2028-03-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Beli | |
2028-05-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | Neutral |