Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133,939+0.48%+193,9413,911
Beli
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153,913−0.48%−193,9533,903
Jual
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153,906−0.48%−193,9473,900
Jual
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153,901−0.33%−133,9373,894
Jual
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153,898−0.26%−103,9303,891
Jual
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,899−0.13%−53,9303,891
Jual
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,909−0.05%−23,9293,900
Neutral
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,923−0.05%−23,9493,914
Neutral
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,928−0.23%−93,9533,923
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,928−0.28%−113,9533,925
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,924−0.13%−53,9243,918
Beli
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,922+0.20%+83,9393,921
Neutral
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,906+0.28%+113,9183,905
Neutral
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,898+0.15%+63,9043,898
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,912+0.15%+63,9123,912
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,912+0.15%+63,9123,912
Neutral
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,912+0.15%+63,9123,912
Neutral
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,912+0.15%+63,9123,912
Neutral
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,912+0.15%+63,9123,912
Neutral
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,912+0.15%+63,9123,912
Neutral
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,912+0.15%+63,9123,912
Neutral
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,912+0.15%+63,9123,912
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,912+0.15%+63,9123,912
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,912+0.15%+63,9123,912
Neutral