Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133,8470.00%03,8473,847
Jual
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153,925+2.13%+823,9423,855
Beli
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153,927+2.29%+883,9423,846
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153,922+2.24%+863,9363,842
Beli
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153,914+2.03%+783,9293,839
Beli
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,910+1.77%+683,9303,841
Beli
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,917+1.82%+703,9383,851
Beli
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,929+1.71%+663,9513,866
Beli
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,936+1.65%+643,9583,880
Beli
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,937+1.65%+643,9603,879
Beli
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,927+1.66%+643,9383,870
Beli kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,916+1.56%+603,9283,860
Neutral
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,9163,9163,916
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,899+1.56%+603,9193,868
Neutral
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,891+1.57%+603,8933,864
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,905+1.56%+603,9053,905
Beli
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,905+1.56%+603,9053,905
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,905+1.56%+603,9053,905
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,905+1.56%+603,9053,905
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,905+1.56%+603,9053,905
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,905+1.56%+603,9053,905
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,905+1.56%+603,9053,905
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,905+1.56%+603,9053,905
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,905+1.56%+603,9053,905
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,905+1.56%+603,9053,905
Beli kuat